دبي للاستثمار وماذا بعد

17 thoughts on “دبي للاستثمار وماذا بعد”

1. هذي الصفقات الي تمت اليوم على السهم اذا تهمكم .
   Time Price Quantity
   08-06-2008 13:59:26 4.24 21,024
   08-06-2008 13:59:21 4.24 3,976
   08-06-2008 13:59:16 4.24 93,524
   08-06-2008 13:59:10 4.23 5,000
   08-06-2008 13:59:00 4.22 100,000
   08-06-2008 13:58:49 4.22 37,381
   08-06-2008 13:58:22 4.25 540,000
   08-06-2008 13:58:16 4.22 251,000
   08-06-2008 13:58:11 4.25 20,000
   08-06-2008 13:58:00 4.25 237,784
   08-06-2008 13:57:54 4.22 510,000
   08-06-2008 13:57:48 4.25 625,000
   08-06-2008 13:57:31 4.24 3,000
   08-06-2008 13:57:25 4.24 18,216
   08-06-2008 13:57:20 4.24 1,640
   08-06-2008 13:57:14 4.24 248,360
   08-06-2008 13:56:58 4.25 50,000
   08-06-2008 13:56:52 4.26 75,000
   08-06-2008 13:56:47 4.24 300,000
   08-06-2008 13:56:35 4.26 1,050,000
   08-06-2008 13:56:20 4.24 150,000
   08-06-2008 13:55:58 4.24 252,390
   08-06-2008 13:55:52 4.24 2,020
   08-06-2008 13:55:32 4.24 28,590
   08-06-2008 13:55:21 4.23 160,000
   08-06-2008 13:55:15 4.24 217,000
   08-06-2008 13:54:32 4.23 100,000
   08-06-2008 13:54:06 4.25 9,877
   08-06-2008 13:53:49 4.25 1,411,429
   08-06-2008 13:53:38 4.23 691,941
   08-06-2008 13:53:27 4.23 5,658
   08-06-2008 13:53:06 4.23 100,000
   08-06-2008 13:52:55 4.24 11,934
   08-06-2008 13:52:23 4.23 10,800
   08-06-2008 13:52:17 4.23 151
   08-06-2008 13:51:50 4.23 562,467
   08-06-2008 13:51:45 4.24 117,000
   08-06-2008 13:51:38 4.23 12,000
   08-06-2008 13:51:00 4.24 335,606
   08-06-2008 13:50:55 4.23 100,000
   08-06-2008 13:50:28 4.23 209,835
   08-06-2008 13:50:23 4.22 300,000
   08-06-2008 13:50:12 4.23 30,000
   08-06-2008 13:50:02 4.22 18,800
   08-06-2008 13:49:46 4.22 445,594
   08-06-2008 13:49:23 4.22 7,824
   08-06-2008 13:49:12 4.21 15,698
   08-06-2008 13:49:01 4.22 26,500
   08-06-2008 13:48:56 4.22 50,000
   08-06-2008 13:48:45 4.22 55,525
   08-06-2008 13:47:53 4.22 10,000
   08-06-2008 13:47:32 4.21 44,475
   08-06-2008 13:46:51 4.21 762,790
   08-06-2008 13:46:40 4.21 500,000
   08-06-2008 13:46:30 4.22 59,557
   08-06-2008 13:46:09 4.22 50,000
   08-06-2008 13:46:03 4.22 2,850
   08-06-2008 13:45:20 4.22 500,000
   08-06-2008 13:44:59 4.23 20,165
   08-06-2008 13:43:24 4.24 170,000
   08-06-2008 13:41:36 4.23 5,000
   08-06-2008 13:40:45 4.25 300,000
   08-06-2008 13:40:39 4.23 9,700
   08-06-2008 13:39:33 4.22 14,920
   08-06-2008 13:39:28 4.22 10,000
   08-06-2008 13:38:57 4.22 975,080
   08-06-2008 13:38:16 4.23 22,601
   08-06-2008 13:38:11 4.23 7,399
   08-06-2008 13:37:55 4.23 11,900
   08-06-2008 13:37:29 4.23 34,000
   08-06-2008 13:37:08 4.23 8,000
   08-06-2008 13:36:48 4.23 50,000
   08-06-2008 13:36:37 4.23 333,701
   08-06-2008 13:36:32 4.24 5,256
   08-06-2008 13:36:27 4.23 26,244
   08-06-2008 13:36:17 4.23 673,756
   08-06-2008 13:35:55 4.24 50,000
   08-06-2008 13:35:09 4.23 30,000
   08-06-2008 13:34:58 4.24 18,000
   08-06-2008 13:34:12 4.24 42,500
   08-06-2008 13:34:06 4.24 39,500
   08-06-2008 13:33:46 4.23 3,500
   08-06-2008 13:33:35 4.24 10,000
   08-06-2008 13:32:33 4.23 35,244
   08-06-2008 13:32:07 4.23 57,500
   08-06-2008 13:31:41 4.23 367,500
   08-06-2008 13:31:36 4.25 15,000
   08-06-2008 13:31:26 4.24 62,000
   08-06-2008 13:30:40 4.24 38,000
   08-06-2008 13:30:25 4.25 20,000
   08-06-2008 13:29:53 4.25 50,000
   08-06-2008 13:29:01 4.26 200,000
   08-06-2008 13:27:39 4.22 425,000
   08-06-2008 13:27:18 4.21 30,000
   08-06-2008 13:27:08 4.25 189,550
   08-06-2008 13:27:02 4.24 695,450
   08-06-2008 13:26:52 4.21 350,000
   08-06-2008 13:26:21 4.22 52,000
   08-06-2008 13:25:45 4.22 656,000
   08-06-2008 13:25:40 4.22 57,745
   08-06-2008 13:25:30 4.22 393,515
   08-06-2008 13:24:48 4.23 31,485
   08-06-2008 13:24:43 4.23 1,000,000
   08-06-2008 13:24:22 4.24 5,000
   08-06-2008 13:23:36 4.23 20,000
   08-06-2008 13:23:15 4.24 10,000
   08-06-2008 13:23:00 4.24 34,256
   08-06-2008 13:22:54 4.24 744
   08-06-2008 13:21:11 4.24 14,256
   08-06-2008 13:20:40 4.23 8,270
   08-06-2008 13:19:07 4.23 359,654
   08-06-2008 13:19:02 4.24 65,346
   08-06-2008 13:18:52 4.24 10,000
   08-06-2008 13:16:26 4.24 15,000
   08-06-2008 13:15:54 4.24 3,800
   08-06-2008 13:15:39 4.25 20,000
   08-06-2008 13:15:23 4.25 10,000
   08-06-2008 13:15:18 4.24 100,000
   08-06-2008 13:14:52 4.25 13,400
   08-06-2008 13:14:26 4.24 10,928
   08-06-2008 13:13:19 4.24 4,926
   08-06-2008 13:12:48 4.24 426,416
   08-06-2008 13:12:12 4.24 9,881
   08-06-2008 13:11:10 4.24 25,000
   08-06-2008 13:11:05 4.25 5,000
   08-06-2008 13:09:28 4.24 6,939
   08-06-2008 13:09:12 4.24 50,000
   08-06-2008 13:08:35 4.24 368,061
   08-06-2008 13:07:44 4.25 95,266
   08-06-2008 13:07:19 4.25 66,783
   08-06-2008 13:06:47 4.24 4,550
   08-06-2008 13:06:32 4.24 8,490
   08-06-2008 13:06:26 4.24 30,000
   08-06-2008 13:06:16 4.24 17,000
   08-06-2008 13:06:00 4.24 20,000
   08-06-2008 13:05:24 4.24 50,000
   08-06-2008 13:04:58 4.24 56,500
   08-06-2008 13:04:38 4.24 22,000
   08-06-2008 13:04:32 4.24 5,000
   08-06-2008 13:04:27 4.24 20,000
   08-06-2008 13:03:51 4.24 191,460
   08-06-2008 13:03:46 4.25 63,277
   08-06-2008 13:03:25 4.25 11,723
   08-06-2008 13:02:28 4.24 10,000
   08-06-2008 13:02:18 4.25 5,630
   08-06-2008 13:01:42 4.25 91,561
   08-06-2008 13:01:11 4.25 2,915
   08-06-2008 13:00:35 4.25 61,500
   08-06-2008 12:59:48 4.25 200,000
   08-06-2008 12:59:38 4.25 200,000
   08-06-2008 12:59:23 4.25 186,024
   08-06-2008 12:58:20 4.24 425,000
   08-06-2008 12:57:55 4.24 71,376
   08-06-2008 12:56:47 4.25 9,400
   08-06-2008 12:56:01 4.25 50,000
   08-06-2008 12:55:56 4.25 26,624
   08-06-2008 12:55:45 4.25 50,303
   08-06-2008 12:55:14 4.25 109,905
   08-06-2008 12:54:49 4.24 100,000
   08-06-2008 12:54:43 4.24 23,411
   08-06-2008 12:54:38 4.24 45,000
   08-06-2008 12:53:52 4.25 365,427
   08-06-2008 12:53:47 4.25 50,000
   08-06-2008 12:53:31 4.26 6,550
   08-06-2008 12:53:21 4.25 61,240
   08-06-2008 12:53:00 4.25 63,333
   08-06-2008 12:52:50 4.24 436,845
   08-06-2008 12:52:19 4.24 10,000
   08-06-2008 12:52:09 4.24 5,000
   08-06-2008 12:52:03 4.25 20,000
   08-06-2008 12:51:53 4.25 11,167
   08-06-2008 12:51:48 4.25 14,000
   08-06-2008 12:51:38 4.25 24,833
   08-06-2008 12:51:27 4.25 11,167
   08-06-2008 12:51:22 4.26 250,000
   08-06-2008 12:51:07 4.25 4,000
   08-06-2008 12:50:36 4.26 25,000
   08-06-2008 12:50:31 4.25 25,833
   08-06-2008 12:49:34 4.25 9,167
   08-06-2008 12:49:29 4.25 833
   08-06-2008 12:49:19 4.25 2,893
   08-06-2008 12:49:04 4.25 13,000
   08-06-2008 12:48:43 4.25 50,000
   08-06-2008 12:48:06 4.26 25,000
   08-06-2008 12:47:20 4.26 525,000
   08-06-2008 12:47:04 4.25 30,000
   08-06-2008 12:46:28 4.26 110,363
   08-06-2008 12:46:23 4.26 50,000
   08-06-2008 12:46:17 4.25 50,000
   08-06-2008 12:46:02 4.26 102,637
   08-06-2008 12:45:57 4.26 17,363
   08-06-2008 12:45:46 4.26 5,000
   08-06-2008 12:45:36 4.26 15,526
   08-06-2008 12:45:25 4.25 5,500
   08-06-2008 12:45:20 4.25 8,000
   08-06-2008 12:45:14 4.25 55,877
   08-06-2008 12:44:28 4.23 12,719
   08-06-2008 12:44:07 4.25 7,044
   08-06-2008 12:44:02 4.25 92,956
   08-06-2008 12:43:57 4.22 200,000
   08-06-2008 12:43:46 4.22 140,342
   08-06-2008 12:43:20 4.22 400,000
   08-06-2008 12:43:00 4.25 187,281
   08-06-2008 12:42:55 4.25 692,141
   08-06-2008 12:42:49 4.25 532,948
   08-06-2008 12:42:44 4.25 590,730
   08-06-2008 12:42:39 4.26 30,000
   08-06-2008 12:42:34 4.26 108,277
   08-06-2008 12:42:28 4.26 2,040,000
   08-06-2008 12:42:23 4.27 97,052
   08-06-2008 12:42:17 4.27 1,500,000
   08-06-2008 12:42:12 4.27 14,061
   08-06-2008 12:41:57 4.28 281,270
   08-06-2008 12:41:52 4.28 250,000
   08-06-2008 12:41:47 4.29 100,000
   08-06-2008 12:41:42 4.28 1,000,000
   08-06-2008 12:41:21 4.29 19,300
   08-06-2008 12:41:10 4.29 12,720
   08-06-2008 12:41:00 4.29 200,000
   08-06-2008 12:40:55 4.29 4,175
   08-06-2008 12:40:44 4.29 10,000
   08-06-2008 12:40:23 4.29 8,000
   08-06-2008 12:40:12 4.28 16,000
   08-06-2008 12:39:46 4.29 18,582
   08-06-2008 12:39:41 4.3 905,000
   08-06-2008 12:39:25 4.29 60,000
   08-06-2008 12:39:04 4.3 1,000
   08-06-2008 12:38:54 4.29 35,000
   08-06-2008 12:38:38 4.29 5,794
   08-06-2008 12:37:10 4.3 69,800
   08-06-2008 12:36:43 4.3 5,050
   08-06-2008 12:36:22 4.29 9,143
   08-06-2008 12:36:07 4.3 17,560
   08-06-2008 12:36:02 4.29 100,000
   08-06-2008 12:35:46 4.29 22,658
   08-06-2008 12:35:40 4.3 100,000
   08-06-2008 12:35:30 4.3 50,000
   08-06-2008 12:35:25 4.3 50,000
   08-06-2008 12:35:20 4.3 50,000
   08-06-2008 12:34:59 4.3 7,000
   08-06-2008 12:34:49 4.3 50,000
   08-06-2008 12:34:33 4.3 24,220
   08-06-2008 12:34:28 4.3 300,000
   08-06-2008 12:34:17 4.3 100,000
   08-06-2008 12:34:12 4.3 85,780
   08-06-2008 12:34:06 4.3 202,530
   08-06-2008 12:33:20 4.3 21,220
   08-06-2008 12:33:09 4.3 300,000
   08-06-2008 12:33:04 4.3 378,780
   08-06-2008 12:32:59 4.3 50,000
   08-06-2008 12:32:38 4.3 20,000
   08-06-2008 12:32:07 4.3 20,200
   08-06-2008 12:31:51 4.3 10,500
   08-06-2008 12:30:48 4.3 16,250
   08-06-2008 12:30:42 4.3 15,000
   08-06-2008 12:30:16 4.3 9,000
   08-06-2008 12:30:06 4.3 20,450
   08-06-2008 12:30:00 4.3 10,000
   08-06-2008 12:29:45 4.3 20,000
   08-06-2008 12:29:40 4.3 14,550
   08-06-2008 12:29:34 4.3 13,450
   08-06-2008 12:29:18 4.29 76,211
   08-06-2008 12:28:31 4.3 10,893
   08-06-2008 12:28:25 4.3 30,000
   08-06-2008 12:28:10 4.3 32,279
   08-06-2008 12:27:49 4.3 9,000
   08-06-2008 12:27:38 4.3 60,000
   08-06-2008 12:27:16 4.3 3,400
   08-06-2008 12:26:28 4.29 12,000
   08-06-2008 12:25:51 4.3 500,000
   08-06-2008 12:24:49 4.3 5,000
   08-06-2008 12:24:39 4.3 8,000
   08-06-2008 12:24:28 4.3 18,000
   08-06-2008 12:23:52 4.3 4,957
   08-06-2008 12:23:46 4.3 53,183
   08-06-2008 12:23:41 4.3 9,500
   08-06-2008 12:23:36 4.3 137,317
   08-06-2008 12:23:26 4.3 115,000
   08-06-2008 12:22:59 4.31 232,000
   08-06-2008 12:22:23 4.3 1,000,000
   08-06-2008 12:22:13 4.3 50,000
   08-06-2008 12:22:03 4.3 2,000,000
   08-06-2008 12:21:57 4.3 300,000
   08-06-2008 12:21:47 4.3 200,000
   08-06-2008 12:21:32 4.3 147,235
   08-06-2008 12:21:26 4.3 12,039
   08-06-2008 12:21:16 4.3 5,000
   08-06-2008 12:20:55 4.3 923,726
   08-06-2008 12:20:44 4.3 86,224
   08-06-2008 12:20:29 4.29 39,300
   08-06-2008 12:20:19 4.3 100,000
   08-06-2008 12:19:32 4.3 10,000
   08-06-2008 12:19:22 4.3 198,228
   08-06-2008 12:19:17 4.3 103,014
   08-06-2008 12:19:12 4.3 12,011
   08-06-2008 12:18:56 4.29 30,000
   08-06-2008 12:18:46 4.3 20,000
   08-06-2008 12:18:25 4.29 50,000
   08-06-2008 12:18:10 4.3 12,300
   08-06-2008 12:17:54 4.3 5,000
   08-06-2008 12:17:49 4.3 47,000
   08-06-2008 12:17:34 4.29 5,548
   08-06-2008 12:16:27 4.3 2,000
   08-06-2008 12:15:41 4.29 4,000
   08-06-2008 12:14:49 4.29 5,500
   08-06-2008 12:14:28 4.3 39,187
   08-06-2008 12:14:07 4.3 960,813
   08-06-2008 12:13:45 4.3 13,500
   08-06-2008 12:13:30 4.29 2,000
   08-06-2008 12:13:14 4.3 500,000
   08-06-2008 12:12:53 4.3 66,500
   08-06-2008 12:12:48 4.3 28,007
   08-06-2008 12:12:38 4.29 4,893
   08-06-2008 12:12:07 4.3 70,080
   08-06-2008 12:12:02 4.3 512,030
   08-06-2008 12:11:09 4.3 27,517
   08-06-2008 12:11:03 4.31 312,483
   08-06-2008 12:10:58 4.31 187,517
   08-06-2008 12:10:37 4.31 20,000
   08-06-2008 12:10:32 4.3 40,280
   08-06-2008 12:10:22 4.3 6,000
   08-06-2008 12:10:16 4.31 5,000
   08-06-2008 12:09:45 4.3 20,000
   08-06-2008 12:09:25 4.31 10,000
   08-06-2008 12:09:19 4.31 5,000
   08-06-2008 12:08:59 4.3 115,000
   08-06-2008 12:07:56 4.3 1,000,000
   08-06-2008 12:07:51 4.3 20,000
   08-06-2008 12:07:25 4.31 400,000
   08-06-2008 12:07:09 4.3 30,840
   08-06-2008 12:06:12 4.31 126,858
   08-06-2008 12:05:46 4.3 127,800
   08-06-2008 12:05:36 4.31 10,000
   08-06-2008 12:05:20 4.3 200,000
   08-06-2008 12:05:15 4.31 100,000
   08-06-2008 12:05:10 4.3 20,000
   08-06-2008 12:05:05 4.3 165,201
   08-06-2008 12:04:59 4.3 534,799
   08-06-2008 12:04:49 4.3 10,000
   08-06-2008 12:04:44 4.31 500,000
   08-06-2008 12:04:39 4.3 10,000
   08-06-2008 12:04:28 4.31 8,000
   08-06-2008 12:04:13 4.3 30,300
   08-06-2008 12:04:02 4.31 134,300
   08-06-2008 12:03:47 4.31 210,000
   08-06-2008 12:03:42 4.31 255,700
   08-06-2008 12:03:16 4.31 44,300
   08-06-2008 12:02:55 4.31 5,700
   08-06-2008 12:02:30 4.31 50,000
   08-06-2008 12:02:24 4.3 250,000
   08-06-2008 12:02:14 4.31 244,300
   08-06-2008 12:02:09 4.32 100,000
   08-06-2008 12:02:03 4.32 17,795
   08-06-2008 12:01:58 4.31 630,000
   08-06-2008 12:01:42 4.31 17,905
   08-06-2008 12:01:32 4.31 500,000
   08-06-2008 12:01:11 4.31 185,095
   08-06-2008 12:01:06 4.32 8,300
   08-06-2008 12:00:39 4.31 500,000
   08-06-2008 12:00:24 4.31 20,905
   08-06-2008 12:00:19 4.3 539,997
   08-06-2008 12:00:08 4.31 5,000
   08-06-2008 11:59:58 4.31 800,000
   08-06-2008 11:59:53 4.31 10,000
   08-06-2008 11:59:48 4.31 13,271
   08-06-2008 11:59:42 4.31 200,000
   08-06-2008 11:59:32 4.32 100,000
   08-06-2008 11:59:27 4.31 120,000
   08-06-2008 11:59:16 4.31 265,000
   08-06-2008 11:59:06 4.31 10,737
   08-06-2008 11:59:01 4.31 6,798
   08-06-2008 11:58:51 4.31 500,000
   08-06-2008 11:58:40 4.32 1,300,000
   08-06-2008 11:58:09 4.3 3,000,000
   08-06-2008 11:57:48 4.3 11,100
   08-06-2008 11:57:38 4.31 20,000
   08-06-2008 11:57:18 4.31 20,000
   08-06-2008 11:57:03 4.3 500,000
   08-06-2008 11:56:57 4.3 25,000
   08-06-2008 11:56:36 4.31 20,571
   08-06-2008 11:56:31 4.31 10,000
   08-06-2008 11:56:26 4.31 300,000
   08-06-2008 11:56:21 4.31 15,000
   08-06-2008 11:56:10 4.31 494,429
   08-06-2008 11:56:05 4.31 5,571
   08-06-2008 11:56:00 4.32 200,000
   08-06-2008 11:55:55 4.31 5,050
   08-06-2008 11:55:50 4.32 50,000
   08-06-2008 11:55:45 4.31 150,000
   08-06-2008 11:55:39 4.31 50,000
   08-06-2008 11:55:29 4.31 10,379
   08-06-2008 11:55:24 4.31 45,621
   08-06-2008 11:55:13 4.31 130,379
   08-06-2008 11:55:08 4.31 10,621
   08-06-2008 11:55:03 4.31 499,379
   08-06-2008 11:54:58 4.31 1,391,132
   08-06-2008 11:54:48 4.3 116,868
   08-06-2008 11:54:37 4.3 20,000
   08-06-2008 11:54:32 4.3 10,000
   08-06-2008 11:54:22 4.3 200,000
   08-06-2008 11:53:56 4.3 173,145
   08-06-2008 11:53:46 4.3 50,000
   08-06-2008 11:53:41 4.3 826,855
   08-06-2008 11:53:30 4.29 3,500
   08-06-2008 11:53:25 4.29 87,150
   08-06-2008 11:53:20 4.29 12,850
   08-06-2008 11:53:09 4.3 105,050
   08-06-2008 11:52:48 4.29 5,850
   08-06-2008 11:52:27 4.3 70,500
   08-06-2008 11:52:22 4.29 39,500
   08-06-2008 11:52:07 4.3 25,490
   08-06-2008 11:52:01 4.3 5,000
   08-06-2008 11:51:46 4.3 100,000
   08-06-2008 11:51:41 4.3 894,510
   08-06-2008 11:51:36 4.28 228,520
   08-06-2008 11:51:31 4.28 55,000
   08-06-2008 11:51:25 4.28 1,200
   08-06-2008 11:51:20 4.29 3,153
   08-06-2008 11:51:15 4.29 3,663
   08-06-2008 11:51:10 4.29 8,881
   08-06-2008 11:50:55 4.28 63,000
   08-06-2008 11:50:44 4.28 2,500
   08-06-2008 11:50:39 4.29 30,000
   08-06-2008 11:50:14 4.28 7,651
   08-06-2008 11:50:08 4.29 50,000
   08-06-2008 11:49:52 4.29 51,000
   08-06-2008 11:49:37 4.29 35,343
   08-06-2008 11:49:32 4.29 200,000
   08-06-2008 11:49:21 4.29 50,000
   08-06-2008 11:49:16 4.28 15,000
   08-06-2008 11:49:01 4.28 35,000
   08-06-2008 11:48:56 4.28 105,250
   08-06-2008 11:48:51 4.28 303,971
   08-06-2008 11:48:35 4.28 10,000
   08-06-2008 11:48:30 4.29 13,500
   08-06-2008 11:48:19 4.29 10,000
   08-06-2008 11:47:53 4.28 85,374
   08-06-2008 11:47:32 4.28 11,634
   08-06-2008 11:47:27 4.27 200,000
   08-06-2008 11:46:56 4.27 85,000
   08-06-2008 11:46:40 4.28 488,366
   08-06-2008 11:46:30 4.28 3,000
   08-06-2008 11:46:25 4.28 149,529
   08-06-2008 11:46:14 4.28 227,667
   08-06-2008 11:45:59 4.28 70,388
   08-06-2008 11:45:54 4.3 92,112
   08-06-2008 11:45:49 4.29 1,402,388
   08-06-2008 11:45:43 4.3 9,612
   08-06-2008 11:45:38 4.3 15,090
   08-06-2008 11:45:33 4.3 33,000
   08-06-2008 11:45:23 4.3 506,000
   08-06-2008 11:45:17 4.29 39,054
   08-06-2008 11:45:12 4.3 2,500
   08-06-2008 11:45:07 4.29 10,000
   08-06-2008 11:45:02 4.3 22,000
   08-06-2008 11:44:57 4.31 21,700
   08-06-2008 11:44:51 4.3 17,709
   08-06-2008 11:44:46 4.3 100,000
   08-06-2008 11:44:36 4.3 103,990
   08-06-2008 11:44:31 4.3 15,000
   08-06-2008 11:44:26 4.3 122,418
   08-06-2008 11:44:15 4.3 1,939,582
   08-06-2008 11:44:10 4.3 70,418
   08-06-2008 11:44:05 4.3 150,000
   08-06-2008 11:43:59 4.3 40,360
   08-06-2008 11:43:49 4.3 150,202
   08-06-2008 11:43:44 4.3 159,798
   08-06-2008 11:43:38 4.3 10,000
   08-06-2008 11:43:33 4.3 150,000
   08-06-2008 11:43:23 4.3 250,000
   08-06-2008 11:43:18 4.3 231,600
   08-06-2008 11:43:13 4.29 11,500
   08-06-2008 11:43:07 4.3 255,000
   08-06-2008 11:43:02 4.3 473,085
   08-06-2008 11:42:57 4.3 125,000
   08-06-2008 11:42:52 4.3 138,915
   08-06-2008 11:42:46 4.3 61,085
   08-06-2008 11:42:41 4.3 600,000
   08-06-2008 11:42:36 4.3 215,333
   08-06-2008 11:42:31 4.3 150,000
   08-06-2008 11:42:20 4.3 100,000
   08-06-2008 11:42:15 4.3 77,777
   08-06-2008 11:42:10 4.3 5,000
   08-06-2008 11:42:05 4.3 5,700
   08-06-2008 11:42:00 4.3 116,493
   08-06-2008 11:41:54 4.3 459,107
   08-06-2008 11:41:44 4.3 465,318
   08-06-2008 11:41:39 4.3 124,038
   08-06-2008 11:41:33 4.31 34,400
   08-06-2008 11:41:28 4.31 32,700
   08-06-2008 11:41:22 4.31 876,544
   08-06-2008 11:41:17 4.31 1,035,000
   08-06-2008 11:41:12 4.3 10,670
   08-06-2008 11:41:07 4.3 238,286
   08-06-2008 11:41:01 4.3 60,000
   08-06-2008 11:40:56 4.3 150,000
   08-06-2008 11:40:46 4.31 7,500
   08-06-2008 11:40:30 4.3 250,000
   08-06-2008 11:40:25 4.3 15,000
   08-06-2008 11:40:19 4.3 560,000
   08-06-2008 11:40:14 4.31 250,000
   08-06-2008 11:40:09 4.32 144,100
   08-06-2008 11:40:03 4.3 297,764
   08-06-2008 11:39:58 4.3 552,796
   08-06-2008 11:39:53 4.3 17,204
   08-06-2008 11:39:48 4.3 82,796
   08-06-2008 11:39:42 4.32 50,000
   08-06-2008 11:39:37 4.33 211,500
   08-06-2008 11:39:32 4.33 818,000
   08-06-2008 11:39:26 4.31 15,000
   08-06-2008 11:39:21 4.33 10,799
   08-06-2008 11:39:16 4.33 278,737
   08-06-2008 11:39:10 4.33 250,000
   08-06-2008 11:39:05 4.32 37,263
   08-06-2008 11:39:00 4.33 350,000
   08-06-2008 11:38:55 4.33 400,000
   08-06-2008 11:38:50 4.33 400,000
   08-06-2008 11:38:44 4.32 211,204
   08-06-2008 11:38:39 4.32 32,000
   08-06-2008 11:38:28 4.3 460,000
   08-06-2008 11:38:23 4.3 612,985
   08-06-2008 11:38:12 4.3 274,690
   08-06-2008 11:38:02 4.3 150,000
   08-06-2008 11:37:51 4.29 50,000
   08-06-2008 11:37:45 4.28 1,390,849
   08-06-2008 11:37:40 4.29 150,000
   08-06-2008 11:37:35 4.28 575,000
   08-06-2008 11:37:30 4.28 50,000
   08-06-2008 11:37:25 4.27 20,602
   08-06-2008 11:37:14 4.27 51,000
   08-06-2008 11:37:09 4.27 10,000
   08-06-2008 11:36:59 4.27 139,000
   08-06-2008 11:36:53 4.29 5,700
   08-06-2008 11:36:48 4.26 50,000
   08-06-2008 11:36:43 4.26 42,384
   08-06-2008 11:36:38 4.26 135,000
   08-06-2008 11:36:32 4.27 386,816
   08-06-2008 11:36:22 4.27 4,485
   08-06-2008 11:36:16 4.27 242,760
   08-06-2008 11:36:11 4.26 651,347
   08-06-2008 11:36:05 4.27 9,950
   08-06-2008 11:36:00 4.27 507,200
   08-06-2008 11:35:50 4.27 77,800
   08-06-2008 11:35:45 4.27 187,853
   08-06-2008 11:35:39 4.27 7,500
   08-06-2008 11:35:29 4.27 492,500
   08-06-2008 11:35:19 4.3 257,500
   08-06-2008 11:35:14 4.26 200,000
   08-06-2008 11:35:08 4.3 435,000
   08-06-2008 11:35:03 4.27 475,000
   08-06-2008 11:34:58 4.3 410,000
   08-06-2008 11:34:53 4.3 49,164
   08-06-2008 11:34:47 4.3 250,000
   08-06-2008 11:34:42 4.25 150,000
   08-06-2008 11:34:37 4.3 305,000
   08-06-2008 11:34:27 4.25 55,000
   08-06-2008 11:34:22 4.3 50,000
   08-06-2008 11:34:11 4.3 30,000
   08-06-2008 11:34:06 4.33 207,418
   08-06-2008 11:34:00 4.33 918,805
   08-06-2008 11:33:50 4.33 3,934,048
   08-06-2008 11:33:44 4.45 3,178,687
   08-06-2008 11:33:39 4.54 13,861,141
   08-06-2008 11:33:34 4.34 6,541,148
   08-06-2008 11:33:29 4.27 5,454,927
   08-06-2008 11:33:24 4.24 3,101,320
   08-06-2008 11:33:18 4.22 2,702,315
   08-06-2008 11:33:13 4.21 3,921,681
   08-06-2008 11:33:08 4.2 3,634,210
   08-06-2008 11:33:03 4.18 2,707,960
   08-06-2008 11:32:57 4.17 3,804,554
   08-06-2008 11:32:26 4.15 2,000,000
   08-06-2008 11:31:54 4.12 25,014
   08-06-2008 11:31:49 4.12 10,000
   08-06-2008 11:31:18 4.12 167,598
   08-06-2008 11:31:13 4.12 60,000
   08-06-2008 11:30:57 4.12 2,000
   08-06-2008 11:30:52 4.12 20,406
   08-06-2008 11:30:47 4.12 89,594
   08-06-2008 11:29:09 4.12 4,012
   08-06-2008 11:28:37 4.12 20,000
   08-06-2008 11:28:17 4.12 20,000
   08-06-2008 11:27:29 4.11 66,439
   08-06-2008 11:26:58 4.12 10,804
   08-06-2008 11:26:47 4.12 274,146
   08-06-2008 11:26:36 4.12 69,375
   08-06-2008 11:26:26 4.12 79,050
   08-06-2008 11:26:05 4.12 30,000
   08-06-2008 11:26:00 4.12 1,500
   08-06-2008 11:24:43 4.12 50,000
   08-06-2008 11:24:12 4.13 40,000
   08-06-2008 11:23:56 4.13 10,000
   08-06-2008 11:23:40 4.13 50,000
   08-06-2008 11:23:03 4.13 50,000
   08-06-2008 11:22:43 4.13 50,000
   08-06-2008 11:22:38 4.12 5,000
   08-06-2008 11:22:12 4.12 734
   08-06-2008 11:20:55 4.12 10,000
   08-06-2008 11:20:29 4.12 7,000
   08-06-2008 11:20:19 4.13 10,000
   08-06-2008 11:19:23 4.12 432,452
   08-06-2008 11:16:26 4.12 5,000
   08-06-2008 11:14:36 4.12 186,395
   08-06-2008 11:14:31 4.12 55,000
   08-06-2008 11:14:21 4.12 20,000
   08-06-2008 11:13:55 4.12 7,400
   08-06-2008 11:13:34 4.12 9,000
   08-06-2008 11:13:18 4.12 30,000
   08-06-2008 11:13:02 4.12 50,000
   08-06-2008 11:12:47 4.12 50,000
   08-06-2008 11:11:34 4.12 25,000
   08-06-2008 11:11:23 4.12 36,000
   08-06-2008 11:11:02 4.11 42,639
   08-06-2008 11:10:52 4.12 10,000
   08-06-2008 11:10:46 4.12 139,105
   08-06-2008 11:10:31 4.12 360,895
   08-06-2008 11:10:00 4.12 250,000
   08-06-2008 11:09:55 4.12 94,105
   08-06-2008 11:09:45 4.12 440,895
   08-06-2008 11:09:29 4.12 14,500
   08-06-2008 11:09:24 4.12 39,900
   08-06-2008 11:09:19 4.12 26,000
   08-06-2008 11:08:58 4.12 50,000
   08-06-2008 11:08:42 4.11 115,000
   08-06-2008 11:08:11 4.12 200,000
   08-06-2008 11:07:55 4.12 30,000
   08-06-2008 11:07:34 4.12 35,000
   08-06-2008 11:07:28 4.12 1,794
   08-06-2008 11:07:23 4.12 27,206
   08-06-2008 11:07:18 4.12 50,000
   08-06-2008 11:07:13 4.12 28,000
   08-06-2008 11:07:08 4.12 417,163
   08-06-2008 11:07:02 4.12 14,952
   08-06-2008 11:06:47 4.12 200,000
   08-06-2008 11:06:31 4.12 10,000
   08-06-2008 11:06:10 4.12 300,000
   08-06-2008 11:05:54 4.13 67,548
   08-06-2008 11:05:44 4.13 282,452
   08-06-2008 11:05:23 4.13 10,000
   08-06-2008 11:04:42 4.13 272,475
   08-06-2008 11:04:37 4.13 86,000
   08-06-2008 11:04:21 4.13 200,000
   08-06-2008 11:04:11 4.13 291,025
   08-06-2008 11:03:50 4.13 400,000
   08-06-2008 11:03:34 4.13 32,000
   08-06-2008 11:03:07 4.13 20,000
   08-06-2008 11:02:36 4.14 227,631
   08-06-2008 11:02:31 4.14 353,587
   08-06-2008 11:02:26 4.14 217,313
   08-06-2008 11:01:44 4.15 5,400
   08-06-2008 11:01:38 4.15 30,000
   08-06-2008 11:01:33 4.15 917,277
   08-06-2008 11:01:28 4.15 1,250,000
   08-06-2008 11:01:23 4.15 1,048,000
   08-06-2008 11:01:17 4.16 120,000
   08-06-2008 11:01:07 4.16 32,000
   08-06-2008 11:00:56 4.16 8,484
   08-06-2008 11:00:40 4.16 91,516
   08-06-2008 11:00:25 4.15 15,149
   08-06-2008 11:00:04 4.16 15,000
   08-06-2008 10:59:43 4.15 1,903
   08-06-2008 10:59:38 4.16 100,000
   08-06-2008 10:59:06 4.16 2,424
   08-06-2008 10:58:45 4.16 8,291
   08-06-2008 10:58:40 4.16 3,285
   08-06-2008 10:58:34 4.16 3,000
   08-06-2008 10:58:24 4.16 10,239
   08-06-2008 10:57:46 4.16 107,272
   08-06-2008 10:57:36 4.16 80,225
   08-06-2008 10:57:25 4.16 9,764
   08-06-2008 10:56:54 4.16 5,286
   08-06-2008 10:56:49 4.16 15,060
   08-06-2008 10:56:44 4.16 30,000
   08-06-2008 10:56:33 4.16 56,506
   08-06-2008 10:56:28 4.16 3,850
   08-06-2008 10:56:02 4.16 1,869
   08-06-2008 10:55:57 4.16 35,000
   08-06-2008 10:55:31 4.16 97,429
   08-06-2008 10:55:10 4.15 1,514
   08-06-2008 10:54:28 4.16 29,428
   08-06-2008 10:54:23 4.16 24,500
   08-06-2008 10:54:13 4.17 20,000
   08-06-2008 10:53:57 4.16 30,000
   08-06-2008 10:53:42 4.16 8,665
   08-06-2008 10:53:26 4.16 900
   08-06-2008 10:53:16 4.16 100,000
   08-06-2008 10:52:25 4.16 336,507
   08-06-2008 10:51:58 4.16 21,600
   08-06-2008 10:51:53 4.15 40,000
   08-06-2008 10:51:17 4.16 10,109
   08-06-2008 10:51:12 4.16 40,000
   08-06-2008 10:51:07 4.16 100,000
   08-06-2008 10:50:41 4.15 10,000
   08-06-2008 10:50:25 4.15 50,000
   08-06-2008 10:50:04 4.15 20,000
   08-06-2008 10:49:54 4.16 24,200
   08-06-2008 10:49:23 4.15 84,579
   08-06-2008 10:48:36 4.16 100,000
   08-06-2008 10:48:21 4.15 10,000
   08-06-2008 10:47:34 4.15 11,600
   08-06-2008 10:47:03 4.15 1,500
   08-06-2008 10:46:21 4.15 200,000
   08-06-2008 10:45:44 4.16 100,000
   08-06-2008 10:45:07 4.16 36,227
   08-06-2008 10:44:37 4.16 30,000
   08-06-2008 10:43:46 4.16 38,792
   08-06-2008 10:43:30 4.16 5,000
   08-06-2008 10:43:19 4.16 2,800
   08-06-2008 10:42:38 4.16 53,408
   08-06-2008 10:42:18 4.16 24,937
   08-06-2008 10:42:12 4.16 15,495
   08-06-2008 10:41:41 4.16 111,000
   08-06-2008 10:41:26 4.16 10,000
   08-06-2008 10:40:54 4.17 2,988
   08-06-2008 10:40:07 4.16 30,000
   08-06-2008 10:40:01 4.16 22,000
   08-06-2008 10:39:25 4.17 174,073
   08-06-2008 10:38:59 4.17 1,242
   08-06-2008 10:38:44 4.17 10,000
   08-06-2008 10:38:38 4.17 5,000
   08-06-2008 10:38:18 4.17 6,860
   08-06-2008 10:38:13 4.17 5,000
   08-06-2008 10:38:08 4.17 100,000
   08-06-2008 10:37:51 4.17 7,100
   08-06-2008 10:37:46 4.17 6,000
   08-06-2008 10:37:30 4.17 14,872
   08-06-2008 10:37:14 4.17 64,857
   08-06-2008 10:37:04 4.17 13,496
   08-06-2008 10:36:58 4.17 206,504
   08-06-2008 10:36:53 4.17 130,000
   08-06-2008 10:36:48 4.17 10,000
   08-06-2008 10:36:43 4.17 130,000
   08-06-2008 10:36:38 4.17 12,490
   08-06-2008 10:36:22 4.17 43,810
   08-06-2008 10:36:01 4.17 14,000
   08-06-2008 10:35:45 4.17 50,000
   08-06-2008 10:35:29 4.17 483,996
   08-06-2008 10:35:24 4.17 30,000
   08-06-2008 10:35:18 4.17 400,000
   08-06-2008 10:35:08 4.17 100,000
   08-06-2008 10:34:52 4.16 253,118
   08-06-2008 10:34:47 4.15 157,566
   08-06-2008 10:34:42 4.16 500,000
   08-06-2008 10:34:36 4.16 285,501
   08-06-2008 10:34:31 4.16 20,499
   08-06-2008 10:34:21 4.16 10,000
   08-06-2008 10:34:05 4.15 10,000
   08-06-2008 10:34:00 4.15 528,321
   08-06-2008 10:33:55 4.14 10,000
   08-06-2008 10:33:49 4.14 27,687
   08-06-2008 10:33:44 4.14 535,000
   08-06-2008 10:33:18 4.15 99,679
   08-06-2008 10:33:13 4.15 518,885
   08-06-2008 10:33:07 4.15 45,000
   08-06-2008 10:32:52 4.15 515,000
   08-06-2008 10:32:47 4.15 500,000
   08-06-2008 10:32:42 4.15 2,375,436
   08-06-2008 10:32:26 4.14 449,271
   08-06-2008 10:32:21 4.14 25,000
   08-06-2008 10:32:15 4.14 86,000
   08-06-2008 10:32:05 4.14 10,000
   08-06-2008 10:31:59 4.14 100,000
   08-06-2008 10:31:54 4.14 364,952
   08-06-2008 10:31:44 4.14 50,000
   08-06-2008 10:31:33 4.14 10,090
   08-06-2008 10:31:28 4.14 98,000
   08-06-2008 10:31:18 4.14 49,857
   08-06-2008 10:31:12 4.14 7,500
   08-06-2008 10:31:07 4.14 76,895
   08-06-2008 10:31:02 4.15 500,000
   08-06-2008 10:30:51 4.14 50,000
   08-06-2008 10:30:46 4.15 50,000
   08-06-2008 10:30:36 4.14 26,650
   08-06-2008 10:30:25 4.14 59,400
   08-06-2008 10:30:20 4.14 5,600
   08-06-2008 10:29:44 4.14 14,214
   08-06-2008 10:29:39 4.14 200,000
   08-06-2008 10:28:52 4.14 14,857
   08-06-2008 10:28:46 4.14 50,000
   08-06-2008 10:28:41 4.14 44,000
   08-06-2008 10:28:10 4.15 203,859
   08-06-2008 10:28:04 4.15 46,141
   08-06-2008 10:27:59 4.15 100,000
   08-06-2008 10:27:38 4.15 553,859
   08-06-2008 10:27:32 4.15 10,000
   08-06-2008 10:27:27 4.15 454,146
   08-06-2008 10:27:17 4.15 103,000
   08-06-2008 10:26:56 4.15 50,000
   08-06-2008 10:26:51 4.15 30,000
   08-06-2008 10:26:40 4.15 209,529
   08-06-2008 10:26:35 4.15 53,426
   08-06-2008 10:26:23 4.15 100,000
   08-06-2008 10:26:18 4.15 378,000
   08-06-2008 10:26:12 4.15 55,000
   08-06-2008 10:26:07 4.15 20,592
   08-06-2008 10:26:02 4.15 25,000
   08-06-2008 10:25:52 4.15 111,007
   08-06-2008 10:25:46 4.15 16,641
   08-06-2008 10:25:41 4.15 32,500
   08-06-2008 10:25:35 4.15 25,000
   08-06-2008 10:25:16 4.15 50,000
   08-06-2008 10:25:06 4.15 86,745
   08-06-2008 10:24:54 4.15 15,000
   08-06-2008 10:24:48 4.16 19,070
   08-06-2008 10:24:43 4.15 25,000
   08-06-2008 10:24:38 4.15 12,285
   08-06-2008 10:24:21 4.15 50,075
   08-06-2008 10:24:15 4.15 12,000
   08-06-2008 10:24:10 4.15 110,000
   08-06-2008 10:24:04 4.15 30,000
   08-06-2008 10:23:52 4.15 175,000
   08-06-2008 10:23:35 4.15 224,000
   08-06-2008 10:23:14 4.15 31,906
   08-06-2008 10:23:08 4.15 10,000
   08-06-2008 10:23:02 4.15 4,000
   08-06-2008 10:22:50 4.15 51,000
   08-06-2008 10:22:38 4.15 23,538
   08-06-2008 10:22:33 4.15 32,500
   08-06-2008 10:22:27 4.15 578,548
   08-06-2008 10:22:21 4.14 110,000
   08-06-2008 10:22:15 4.15 200,000
   08-06-2008 10:21:59 4.15 21,000
   08-06-2008 10:21:54 4.15 292,804
   08-06-2008 10:21:48 4.15 154,350
   08-06-2008 10:21:43 4.15 455,819
   08-06-2008 10:21:37 4.15 83,091
   08-06-2008 10:21:32 4.15 12,000
   08-06-2008 10:21:16 4.15 5,000
   08-06-2008 10:21:05 4.15 10,571
   08-06-2008 10:20:54 4.15 200,000
   08-06-2008 10:20:49 4.15 100,000
   08-06-2008 10:20:44 4.15 365,200
   08-06-2008 10:20:33 4.15 40,982
   08-06-2008 10:20:28 4.15 159,018
   08-06-2008 10:20:23 4.15 137,793
   08-06-2008 10:20:17 4.14 2,096
   08-06-2008 10:20:12 4.15 62,207
   08-06-2008 10:20:07 4.15 144,384
   08-06-2008 10:20:02 4.15 100,000
   08-06-2008 10:19:56 4.15 133,700
   08-06-2008 10:19:51 4.15 90,332
   08-06-2008 10:19:39 4.15 100,000
   08-06-2008 10:19:34 4.15 20,000
   08-06-2008 10:19:01 4.14 100,000
   08-06-2008 10:18:40 4.15 174,764
   08-06-2008 10:18:01 4.15 300,000
   08-06-2008 10:17:55 4.15 364,861
   08-06-2008 10:17:49 4.15 380,000
   08-06-2008 10:17:44 4.15 4,000
   08-06-2008 10:17:38 4.15 5,997
   08-06-2008 10:17:17 4.15 4,000
   08-06-2008 10:17:06 4.15 993,142
   08-06-2008 10:17:01 4.14 10,000
   08-06-2008 10:16:50 4.15 102,000
   08-06-2008 10:16:27 4.14 17,348
   08-06-2008 10:16:20 4.14 10,000
   08-06-2008 10:16:09 4.14 40,000
   08-06-2008 10:16:03 4.14 9,001
   08-06-2008 10:15:52 4.14 130,000
   08-06-2008 10:15:47 4.14 10,270
   08-06-2008 10:15:35 4.14 20,000
   08-06-2008 10:15:29 4.14 9,968
   08-06-2008 10:15:17 4.14 164,000
   08-06-2008 10:14:47 4.15 26,000
   08-06-2008 10:14:35 4.14 60,000
   08-06-2008 10:14:28 4.15 250,000
   08-06-2008 10:14:21 4.15 5,000
   08-06-2008 10:14:16 4.15 15,000
   08-06-2008 10:13:55 4.15 214,437
   08-06-2008 10:13:49 4.15 20,000
   08-06-2008 10:13:44 4.15 35,000
   08-06-2008 10:13:37 4.16 32,275
   08-06-2008 10:13:31 4.15 8,695
   08-06-2008 10:13:25 4.15 41,811
   08-06-2008 10:13:19 4.15 482,782
   08-06-2008 10:13:14 4.14 104,667
   08-06-2008 10:12:57 4.15 100,000
   08-06-2008 10:12:51 4.15 546,287
   08-06-2008 10:12:46 4.15 159,520
   08-06-2008 10:12:41 4.14 5,000
   08-06-2008 10:12:22 4.14 55,000
   08-06-2008 10:12:05 4.14 100,000
   08-06-2008 10:12:00 4.14 270,150
   08-06-2008 10:11:54 4.14 105,000
   08-06-2008 10:11:43 4.13 372,100
   08-06-2008 10:11:31 4.13 77,027
   08-06-2008 10:11:19 4.13 17,000
   08-06-2008 10:11:08 4.13 77,178
   08-06-2008 10:10:56 4.13 55,000
   08-06-2008 10:10:50 4.13 229,521
   08-06-2008 10:10:16 4.13 158,679
   08-06-2008 10:10:11 4.13 64,000
   08-06-2008 10:10:00 4.13 3,500
   08-06-2008 10:09:55 4.13 620,000
   08-06-2008 10:09:49 4.13 40,122
   08-06-2008 10:09:37 4.12 429,000
   08-06-2008 10:09:31 4.13 100,000
   08-06-2008 10:09:26 4.13 27,977
   08-06-2008 10:09:20 4.13 12,310
   08-06-2008 10:09:15 4.13 15,000
   08-06-2008 10:09:04 4.13 9,213
   08-06-2008 10:08:59 4.12 20,000
   08-06-2008 10:08:48 4.13 54,370
   08-06-2008 10:08:41 4.13 62,246
   08-06-2008 10:08:35 4.13 11,857
   08-06-2008 10:08:29 4.13 110,000
   08-06-2008 10:08:24 4.13 10,000
   08-06-2008 10:08:18 4.14 85,000
   08-06-2008 10:08:13 4.13 20,000
   08-06-2008 10:07:51 4.13 10,000
   08-06-2008 10:07:28 4.13 1,200,000
   08-06-2008 10:07:16 4.14 100,000
   08-06-2008 10:07:09 4.14 116,000
   08-06-2008 10:07:04 4.13 37,649
   08-06-2008 10:06:53 4.13 21,748
   08-06-2008 10:06:47 4.15 1,324,100
   08-06-2008 10:06:35 4.14 168,152
   08-06-2008 10:06:29 4.14 23,800
   08-06-2008 10:06:18 4.15 200,000
   08-06-2008 10:06:12 4.15 40,640
   08-06-2008 10:06:07 4.15 66,629
   08-06-2008 10:06:02 4.15 942,731
   08-06-2008 10:05:50 4.15 314,181
   08-06-2008 10:05:39 4.15 400,000
   08-06-2008 10:05:32 4.15 1,690,819
   08-06-2008 10:05:21 4.15 150,000
   08-06-2008 10:05:15 4.14 689,979
   08-06-2008 10:05:10 4.15 535,021
   08-06-2008 10:05:04 4.15 1,048,910
   08-06-2008 10:04:59 4.15 13,000
   08-06-2008 10:04:53 4.15 1,273,090
   08-06-2008 10:04:47 4.14 84,973
   08-06-2008 10:04:41 4.14 214,000
   08-06-2008 10:04:35 4.13 140,581
   08-06-2008 10:04:28 4.14 50,000
   08-06-2008 10:04:17 4.14 454,000
   08-06-2008 10:04:11 4.14 290,000
   08-06-2008 10:04:00 4.13 340,132
   08-06-2008 10:03:54 4.12 105,000
   08-06-2008 10:03:43 4.13 285,000
   08-06-2008 10:03:30 4.11 15,000
   08-06-2008 10:03:25 4.11 1,494,818
   08-06-2008 10:03:19 4.11 100,000
   08-06-2008 10:03:14 4.1 32,647
   08-06-2008 10:03:08 4.11 182,762
   08-06-2008 10:02:57 4.1 198,450
   08-06-2008 10:02:51 4.11 376,550
   08-06-2008 10:02:41 4.1 414,112
   08-06-2008 10:02:29 4.1 310,237
   08-06-2008 10:02:24 4.1 689,763
   08-06-2008 10:02:18 4.09 1,000,000
   08-06-2008 10:01:51 4.07 2,000
   08-06-2008 10:01:45 4.07 10,000
   08-06-2008 10:01:26 4.07 47,000
   08-06-2008 10:01:03 4.07 13,969
   08-06-2008 10:00:34 4.07 280,239
   08-06-2008 10:00:29 4.06 100,000
   08-06-2008 10:00:05 4.07 195,400
   08-06-2008 10:00:00 4.07 15,000
   08-06-2008 09:59:52 4.08 510,000
   08-06-2008 09:59:46 4.07 818,500

   وان شاء الله غدا اكثر .

2. بارك الله فيك مشاري

Comments are closed.