DFMGI

Value 4,789.81
High 4,803.27
Low 4,741.48
% Chg. – 0.26
Prev. Closed 4,802.38
Volume 138,842,601
Turnover 644,821,120.00

TARGET #1 5125-5135-
5075 RESISTANCE #2
4860 STRONGEST RESISTANCE ALSO = 61.8% FEBO>>>>>>> NEXT WEEK INDEX
SUPPORT 4760-4780
SUPPORT 4690
LAST SUPPORT 4630-4660

gulfnavi

target 2.10
target 1.84

resistance #1 =1.57
resistance 2= 1.67

support #1 =1.48
support#2= 1.42
support#3= 1.36

Last Trade 1.48
Bid Quantity 230,394
Last Qty. 848
Change – 0.03
% Chg. – 1.99
VWAP 1.49
Volume 7,369,495
Turnover 10,963,248
Trades 158
Avg. Vol 46,642
Open 1.51
Prev. Closed 1.51
High 1.51
Min Price 1.29
Low 1.48
Max Price 1.73
Close 1.48

trades volume price
1.48 2,034,506 47
1.49 5,050,588 100
1.50 264,251 9
1.51 20,150 2

dfm

target4.48

resistance#1 = 3.84
resistance #1 =3.99
resistance 2= 4.10
resistance= 4.25
resistance= 4.38

support #1 =1.48
support#2= 1.42
support#3= 1.36

Last Trade 3.78
Bid Quantity 85,225
Last Qty. 4,700
Best Offer 3.78
Change – 0.02
Offer Quantity 41,085
% Chg. – 0.53
VWAP 3.78
Volume 10,905,278
Turnover 41,222,544
Trades 484
Avg. Vol 22,532
Open 3.78
Prev. Closed 3.80
High 3.81
Low 3.74
Close 3.78

trades volume price

3.74 623,957 26
3.75 749,370 43
3.76 888,200 47
3.77 1,087,149 61
3.78 2,575,975 133
3.79 2,309,482 84
3.80 2,656,145 89
3.81 15,000 1

69 thoughts on “Market Share Analysis”

  4. ADSMGI

    Open 4,359.66
    Value 4,416.08
    High 4,418.04
    Change 56.42
    Low 4,359.66
    % Chg. 1.29
    Prev. Closed 4,359.66
    Volume 82,668,618
    Turnover 415,569,984.00

    TARGET 4720

    MAIN SUPPORT 4312 AND THE MOST IMPORTAT AT THIS STAGE

    RSISTANCE 4360
    -4470 -RESISTANCE 4445
    RESISTANCE 4570

    SOROUH

    TARGET 7.54 AND 8.34
    RESISTANCE 7.43
    RESISTANCE 8.00

    SUPPORT 6.84
    SUPPORT 6.93

    Last Trade 7.22
    Bid Quantity 1,823
    Last Qty. 10,000
    Change 0.14
    % Chg. 1.97
    VWAP 7.24
    Volume 9,841,187
    Turnover 71,214,679
    Trades 404
    Avg. Vol 24,359
    Open 7.22
    Prev. Closed 7.10
    High 7.36
    Low 7.06
    Close 7.24

    7.06 70,000 3
    7.07 5,000 1
    7.10 549,272 16
    7.11 100,000 1
    7.13 155,092 4
    7.14 150,000 3
    7.15 258,468 11
    7.16 84,000 5
    7.17 75,000 4
    7.18 265,432 11
    7.19 251,232 14
    7.20 160,732 16
    7.21 392,000 18
    7.22 341,250 22
    7.23 989,140 35
    7.24 961,923 34
    7.25 2,330,875 56
    7.26 496,653 27
    7.27 144,000 6
    7.28 80,000 2
    7.29 288,975 20
    7.30 600,905 30
    7.31 107,808 16
    7.32 217,559 10
    7.33 220,077 10
    7.34 40,000 4
    7.35 220,000 13

    DANA

    TARGET 1.91

    RESISTANCE 1.64
    RESISTANCE 1.73

    SUPPORT 1.55

    Last Trade 1.64
    Bid Quantity 155,564
    Last Qty. 116,696
    Change 0.02
    % Chg. 1.24
    VWAP 1.63
    Volume 15,647,369
    Turnover 25,434,170
    Trades 364
    Avg. Vol 42,987
    Open 1.63
    Prev. Closed 1.61
    High 1.65
    Low 1.60
    Close 1.63

Comments are closed.